INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $7 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 97 Value ($000) $6 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 52 Value ($000) $4 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 52 Value ($000) $4 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 60 Value ($000) $5 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 2 Value ($000) $0 Avg Close $96.58 Range $89.34 - $103.06
Q1 2024
Shares 37 Value ($000) $3 Avg Close $77.14 Range $70.04 - $83.37
Q4 2022
Shares 5 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q2 2022
Shares 8 Value ($000) $1 Avg Close $112.53 Range $94.85 - $121.66
Q4 2021
Shares 3,550 Value ($000) $535 Avg Close $129.63 Range $119.53 - $137.87