INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $104 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,785 Value ($000) $110 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,770 Value ($000) $130 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,497 Value ($000) $116 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 6,687 Value ($000) $565 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 6,694 Value ($000) $702 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 6,646 Value ($000) $633 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 6,632 Value ($000) $570 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 6,056 Value ($000) $490 Avg Close $68.80 Range $59.21 - $79.00
Q1 2022
Shares 1,606 Value ($000) $242 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 1,606 Value ($000) $242 Avg Close $129.63 Range $119.53 - $137.87