INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,542 Value ($000) $373 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 7,696 Value ($000) $474 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 5,362 Value ($000) $394 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 7,941 Value ($000) $616 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 6,230 Value ($000) $527 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 6,366 Value ($000) $668 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 4,122 Value ($000) $393 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 3,531 Value ($000) $304 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,545 Value ($000) $368 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 3,616 Value ($000) $247 Avg Close $68.77 Range $58.37 - $83.34
Q1 2023
Shares 2,376 Value ($000) $218 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 3,154 Value ($000) $331 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 2,580 Value ($000) $234 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 1,735 Value ($000) $207 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 1,615 Value ($000) $212 Avg Close $118.86 Range $101.43 - $135.83