INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,521 Value ($000) $1,499 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 969 Value ($000) $75 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,384 Value ($000) $132 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 964 Value ($000) $0 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 21,066 Value ($000) $2,210 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 19,371 Value ($000) $2 Avg Close $88.51 Range $78.87 - $96.39
Q3 2023
Shares 15,464 Value ($000) $1 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 14,159 Value ($000) $1 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 11,757 Value ($000) $30 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 11,520 Value ($000) $1 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 11,093 Value ($000) $1,007 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 10,075 Value ($000) $1,320 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 9,845 Value ($000) $1,293 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 8,628 Value ($000) $1,300 Avg Close $129.63 Range $119.53 - $137.87