INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,867 Value ($000) $1,945 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 62,600 Value ($000) $3,852 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 63,680 Value ($000) $4,684 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 19,223 Value ($000) $1,492 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 12,403 Value ($000) $1,049 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,867	$1,945	$64.40	$58.78 - $69.68
Q3 2025	62,600	$3,852	$67.84	$59.37 - $76.94
Q2 2025	63,680	$4,684	$74.22	$64.67 - $78.56
Q1 2025	19,223	$1,492	$80.64	$74.37 - $86.08
Q4 2024	12,403	$1,049	$91.45	$81.47 - $103.84