INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $13 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 183 Value ($000) $11 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 186 Value ($000) $14 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 222 Value ($000) $17 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 216 Value ($000) $18 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 215 Value ($000) $23 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 190 Value ($000) $18 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 199 Value ($000) $17 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 195 Value ($000) $16 Avg Close $68.80 Range $59.21 - $79.00