INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,092 Value ($000) $1,084 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 14,644 Value ($000) $901 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 10,172 Value ($000) $748 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 9,283 Value ($000) $720 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 7,282 Value ($000) $616 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 6,721 Value ($000) $705 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 6,407 Value ($000) $610 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 5,572 Value ($000) $479 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 4,139 Value ($000) $335 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,866 Value ($000) $201 Avg Close $68.77 Range $58.37 - $83.34