INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,050 Value ($000) $371 Avg Close $74.22 Range $64.67 - $78.56

Q4 2024

Shares 2,616 Value ($000) $221 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 2,646 Value ($000) $278 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 2,713 Value ($000) $258 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 85 Value ($000) $7 Avg Close $77.14 Range $70.04 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,050	$371	$74.22	$64.67 - $78.56
Q4 2024	2,616	$221	$91.45	$81.47 - $103.84
Q3 2024	2,646	$278	$96.58	$89.34 - $103.06
Q2 2024	2,713	$258	$88.51	$78.87 - $96.39
Q1 2024	85	$7	$77.14	$70.04 - $83.37