INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $360 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,978 Value ($000) $242 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 3,978 Value ($000) $293 Avg Close $74.22 Range $64.67 - $78.56
Q4 2024
Shares 4,598 Value ($000) $389 Avg Close $91.45 Range $81.47 - $103.84