INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $177 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 1,639 Value ($000) $101 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 1,548 Value ($000) $114 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 1,534 Value ($000) $119 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 1,033 Value ($000) $87 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 1,155 Value ($000) $121 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 999 Value ($000) $93 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 818 Value ($000) $71 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 3,966 Value ($000) $321 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 2,981 Value ($000) $203 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 127 Value ($000) $10 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 216 Value ($000) $20 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 102 Value ($000) $11 Avg Close $89.88 Range $75.97 - $100.65