INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,000 Value ($000) $4,111 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 61,000 Value ($000) $3,754 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 38,000 Value ($000) $2,795 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 30,000 Value ($000) $2,328 Avg Close $80.64 Range $74.37 - $86.08
Q2 2024
Shares 14,660 Value ($000) $1,396 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 14,660 Value ($000) $1,261 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 8,410 Value ($000) $681 Avg Close $68.80 Range $59.21 - $79.00