INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17 Value ($000) $2 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 17 Value ($000) $1 Avg Close $77.14 Range $70.04 - $83.37
Q3 2019
Shares 103,385 Value ($000) $12,684 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 67,073 Value ($000) $9,732 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 66,121 Value ($000) $8,516 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 57,359 Value ($000) $7,702 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 58,989 Value ($000) $8,207 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 59,436 Value ($000) $7,368 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 89,944 Value ($000) $12,314 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 88,399 Value ($000) $13,491 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 89,420 Value ($000) $12,779 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 90,771 Value ($000) $12,254 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 91,729 Value ($000) $12,157 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 90,158 Value ($000) $10,623 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 91,375 Value ($000) $13,064 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 92,307 Value ($000) $11,637 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 93,535 Value ($000) $10,641 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 94,091 Value ($000) $11,257 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 115,026 Value ($000) $11,878 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 113,866 Value ($000) $12,444 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 131,576 Value ($000) $15,447 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 144,877 Value ($000) $13,891 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 144,877 Value ($000) $13,891 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 147,049 Value ($000) $15,334 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 159,649 Value ($000) $15,274 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 156,911 Value ($000) $13,491 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 157,031 Value ($000) $12,924 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 167,275 Value ($000) $12,572 Avg Close $58.18 Range $54.50 - $61.80
Q1 2013
Shares 164,172 Value ($000) $12,587 Avg Close $53.80 Range $50.16 - $57.77
Q4 2012
Shares 166,677 Value ($000) $11,091 Avg Close — Range —
Q3 2012
Shares 168,938 Value ($000) $10,065 Avg Close — Range —
Q2 2012
Shares 216,550 Value ($000) $11,867 Avg Close — Range —
Q1 2012
Shares 222,291 Value ($000) $13,026 Avg Close — Range —
Q4 2011
Shares 236,956 Value ($000) $12,421 Avg Close — Range —
Q3 2011
Shares 233,342 Value ($000) $13,118 Avg Close — Range —
Q2 2011
Shares 256,077 Value ($000) $16,450 Avg Close — Range —
Q1 2011
Shares 264,986 Value ($000) $16,509 Avg Close — Range —
Q4 2010
Shares 274,488 Value ($000) $15,259 Avg Close — Range —
Q3 2010
Shares 274,341 Value ($000) $13,311 Avg Close — Range —
Q2 2010
Shares 272,227 Value ($000) $11,548 Avg Close — Range —
Q1 2010
Shares 207,342 Value ($000) $9,884 Avg Close — Range —
Q4 2009
Shares 207,197 Value ($000) $8,524 Avg Close — Range —
Q3 2009
Shares 207,008 Value ($000) $7,852 Avg Close — Range —
Q2 2009
Shares 200,673 Value ($000) $6,566 Avg Close — Range —
Q1 2009
Shares 219,407 Value ($000) $6,683 Avg Close — Range —