Ticker: IFF CUSIP: 459506101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 849,320 | $57,237 | $64.40 | $58.78 - $69.68 |
| Q3 2025 | 1,127,550 | $69,389 | $67.84 | $59.37 - $76.94 |
| Q2 2025 | 1,485,208 | $109,237 | $74.22 | $64.67 - $78.56 |
| Q1 2025 | 1,484,622 | $115,222 | $80.64 | $74.37 - $86.08 |
| Q4 2024 | 1,474,497 | $124,669 | $91.45 | $81.47 - $103.84 |
| Q3 2024 | 1,503,262 | $157,737 | $96.58 | $89.34 - $103.06 |
| Q2 2024 | 1,559,904 | $148,518 | $88.51 | $78.87 - $96.39 |
| Q1 2024 | 1,739,610 | $149,589 | $77.14 | $70.04 - $83.37 |
| Q4 2023 | 1,867,255 | $151,192 | $68.80 | $59.21 - $79.00 |
| Q3 2023 | 1,770,874 | $120,720 | $68.77 | $58.37 - $83.34 |