INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $246 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 3,325 Value ($000) $205 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 4,990 Value ($000) $367 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 4,777 Value ($000) $371 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 5,078 Value ($000) $429 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 4,389 Value ($000) $461 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 3,206 Value ($000) $305 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 2,900 Value ($000) $249 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 2,947 Value ($000) $239 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 6,467 Value ($000) $441 Avg Close $68.77 Range $58.37 - $83.34