INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,359 Value ($000) $361 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 6,482 Value ($000) $399 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 6,762 Value ($000) $497 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 6,967 Value ($000) $541 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 7,242 Value ($000) $612 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 7,714 Value ($000) $809 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 8,114 Value ($000) $773 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 9,844 Value ($000) $846 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 10,244 Value ($000) $829 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 10,344 Value ($000) $705 Avg Close $68.77 Range $58.37 - $83.34