INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 925 Value ($000) $72 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 925 Value ($000) $78 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 775 Value ($000) $81 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 775 Value ($000) $74 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 775 Value ($000) $67 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 775 Value ($000) $63 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 775 Value ($000) $53 Avg Close $68.77 Range $58.37 - $83.34
Q3 2022
Shares 43 Value ($000) $4 Avg Close $103.89 Range $82.20 - $117.09