INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $67.84 Range $59.37 - $76.94
Q3 2024
Shares 26 Value ($000) $3 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 6 Value ($000) $1 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 36 Value ($000) $3 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 55 Value ($000) $4 Avg Close $68.80 Range $59.21 - $79.00