INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,034,266 Value ($000) $1,484,889 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 18,465,916 Value ($000) $1,136,392 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 22,088,706 Value ($000) $1,624,624 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 23,065,444 Value ($000) $1,790,109 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 22,070,613 Value ($000) $1,866,070 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 21,730,333 Value ($000) $2,280,164 Avg Close $96.58 Range $89.34 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,034,266	$1,484,889	$64.40	$58.78 - $69.68
Q3 2025	18,465,916	$1,136,392	$67.84	$59.37 - $76.94
Q2 2025	22,088,706	$1,624,624	$74.22	$64.67 - $78.56
Q1 2025	23,065,444	$1,790,109	$80.64	$74.37 - $86.08
Q4 2024	22,070,613	$1,866,070	$91.45	$81.47 - $103.84
Q3 2024	21,730,333	$2,280,164	$96.58	$89.34 - $103.06