INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 147 Value ($000) $14 Avg Close $88.51 Range $78.87 - $96.39

Q3 2023

Shares 10,762 Value ($000) $734 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 10,934 Value ($000) $870 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 11,909 Value ($000) $1,095 Avg Close $91.63 Range $75.08 - $108.98

Q1 2022

Shares 5,530 Value ($000) $726 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 5,693 Value ($000) $858 Avg Close $129.63 Range $119.53 - $137.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	147	$14	$88.51	$78.87 - $96.39
Q3 2023	10,762	$734	$68.77	$58.37 - $83.34
Q2 2023	10,934	$870	$80.10	$70.65 - $90.66
Q1 2023	11,909	$1,095	$91.63	$75.08 - $108.98
Q1 2022	5,530	$726	$118.86	$101.43 - $135.83
Q4 2021	5,693	$858	$129.63	$119.53 - $137.87