INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,812 Value ($000) $3,369 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 133,544 Value ($000) $10,364 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 71,490 Value ($000) $6,044 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,812	$3,369	$74.22	$64.67 - $78.56
Q1 2025	133,544	$10,364	$80.64	$74.37 - $86.08
Q4 2024	71,490	$6,044	$91.45	$81.47 - $103.84