INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,232 Value ($000) $442 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 27,016 Value ($000) $5,327 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 17,181 Value ($000) $1,632 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 17,524 Value ($000) $1,507 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 15,644 Value ($000) $1,267 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 15,737 Value ($000) $1,073 Avg Close $68.77 Range $58.37 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,232	$442	$91.45	$81.47 - $103.84
Q3 2024	27,016	$5,327	$96.58	$89.34 - $103.06
Q2 2024	17,181	$1,632	$88.51	$78.87 - $96.39
Q1 2024	17,524	$1,507	$77.14	$70.04 - $83.37
Q4 2023	15,644	$1,267	$68.80	$59.21 - $79.00
Q3 2023	15,737	$1,073	$68.77	$58.37 - $83.34