INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,068 Value ($000) $1,420 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 23,129 Value ($000) $1,423 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 22,930 Value ($000) $1,686 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 23,276 Value ($000) $1,806 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 22,658 Value ($000) $1,916 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,068	$1,420	$64.40	$58.78 - $69.68
Q3 2025	23,129	$1,423	$67.84	$59.37 - $76.94
Q2 2025	22,930	$1,686	$74.22	$64.67 - $78.56
Q1 2025	23,276	$1,806	$80.64	$74.37 - $86.08
Q4 2024	22,658	$1,916	$91.45	$81.47 - $103.84