INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31 Value ($000) $3 Avg Close $91.63 Range $75.08 - $108.98
Q2 2019
Shares 24 Value ($000) $3 Avg Close $116.30 Range $108.12 - $128.03
Q2 2018
Shares 25 Value ($000) $3 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 25 Value ($000) $3 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 205 Value ($000) $31 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 205 Value ($000) $29 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 205 Value ($000) $28 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 205 Value ($000) $27 Avg Close $98.23 Range $90.45 - $109.88