INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,731 Value ($000) $291 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 3,063 Value ($000) $225 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 4,047 Value ($000) $314 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 1,831 Value ($000) $155 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,731	$291	$67.84	$59.37 - $76.94
Q2 2025	3,063	$225	$74.22	$64.67 - $78.56
Q1 2025	4,047	$314	$80.64	$74.37 - $86.08
Q4 2024	1,831	$155	$91.45	$81.47 - $103.84