INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Grantvest Financial Group LLC's Holding History (CIK: 0002055216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,576 Value ($000) $220 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 3,671 Value ($000) $270 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 4,148 Value ($000) $322 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 4,146 Value ($000) $351 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,576	$220	$67.84	$59.37 - $76.94
Q2 2025	3,671	$270	$74.22	$64.67 - $78.56
Q1 2025	4,148	$322	$80.64	$74.37 - $86.08
Q4 2024	4,146	$351	$91.45	$81.47 - $103.84