INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,967 Value ($000) $5,659 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 82,959 Value ($000) $5,105 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 78,889 Value ($000) $5,802 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 80,582 Value ($000) $6,254 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 81,915 Value ($000) $6,926 Avg Close $91.45 Range $81.47 - $103.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,967	$5,659	$64.40	$58.78 - $69.68
Q3 2025	82,959	$5,105	$67.84	$59.37 - $76.94
Q2 2025	78,889	$5,802	$74.22	$64.67 - $78.56
Q1 2025	80,582	$6,254	$80.64	$74.37 - $86.08
Q4 2024	81,915	$6,926	$91.45	$81.47 - $103.84