INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,698 Value ($000) $2,283 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 19,380 Value ($000) $1,626 Avg Close $67.84 Range $59.37 - $76.94
Q1 2025
Shares 23,975 Value ($000) $1,834 Avg Close $80.64 Range $74.37 - $86.08
Q3 2024
Shares 14,764 Value ($000) $1,552 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 11,194 Value ($000) $1,071 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 7,126 Value ($000) $613 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 631 Value ($000) $52 Avg Close $68.80 Range $59.21 - $79.00