INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $6 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 96 Value ($000) $6 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 96 Value ($000) $7 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 96 Value ($000) $7 Avg Close $80.64 Range $74.37 - $86.08

Q4 2019

Shares 100 Value ($000) $13 Avg Close $108.13 Range $95.52 - $120.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$6	$64.40	$58.78 - $69.68
Q3 2025	96	$6	$67.84	$59.37 - $76.94
Q2 2025	96	$7	$74.22	$64.67 - $78.56
Q1 2025	96	$7	$80.64	$74.37 - $86.08
Q4 2019	100	$13	$108.13	$95.52 - $120.63