INTERNATIONAL MEDIA ACQUISIT

Ticker: IMAQ CUSIP: 459867107 Class: CLASS A COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 131,314 Value ($000) $1 Avg Close $9.94 Range $9.90 - $10.00

Q1 2022

Shares 131,314 Value ($000) $1,301 Avg Close $9.87 Range $9.68 - $9.93

Q4 2021

Shares 87,282 Value ($000) $857 Avg Close $9.83 Range $9.78 - $9.94

Q3 2021

Shares 92,082 Value ($000) $902 Avg Close $9.76 Range $9.61 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	131,314	$1	$9.94	$9.90 - $10.00
Q1 2022	131,314	$1,301	$9.87	$9.68 - $9.93
Q4 2021	87,282	$857	$9.83	$9.78 - $9.94
Q3 2021	92,082	$902	$9.76	$9.61 - $10.00