INTERNATIONAL MEDIA ACQUISIT

Ticker: IMAQ CUSIP: 459867107 Class: CLASS A COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,332,046 Value ($000) $13,274 Avg Close $9.94 Range $9.90 - $10.00

Q1 2022

Shares 1,332,046 Value ($000) $13,190 Avg Close $9.87 Range $9.68 - $9.93

Q4 2021

Shares 1,332,046 Value ($000) $13,078 Avg Close $9.83 Range $9.78 - $9.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,332,046	$13,274	$9.94	$9.90 - $10.00
Q1 2022	1,332,046	$13,190	$9.87	$9.68 - $9.93
Q4 2021	1,332,046	$13,078	$9.83	$9.78 - $9.94