INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,837 Value ($000) $197 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 72,495 Value ($000) $1,013 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 122,113 Value ($000) $1,232 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 159,806 Value ($000) $2,017 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 295,983 Value ($000) $6,165 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 221,109 Value ($000) $4,088 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 203,657 Value ($000) $4,244 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 154,076 Value ($000) $3,518 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 293,744 Value ($000) $6,489 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 408,165 Value ($000) $6,910 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 716,047 Value ($000) $17,565 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 697,564 Value ($000) $17,983 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 671,166 Value ($000) $16 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 482,956 Value ($000) $11,007 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 172,186 Value ($000) $3,526 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 56,582 Value ($000) $1,167 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 44,833 Value ($000) $715 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 12,262 Value ($000) $205 Avg Close $16.74 Range $14.90 - $18.96

Q2 2021

Shares 24,583 Value ($000) $366 Avg Close $14.98 Range $13.14 - $16.50

Q1 2021

Shares 21,534 Value ($000) $323 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 27,192 Value ($000) $423 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 8,813 Value ($000) $139 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 4,497 Value ($000) $56 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 5,806 Value ($000) $53 Avg Close $10.49 Range $6.46 - $12.81

Q4 2019

Shares 5,897 Value ($000) $71 Avg Close $13.60 Range $11.50 - $16.10

Q3 2019

Shares 4,457 Value ($000) $61 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 3,557 Value ($000) $50 Avg Close $12.81 Range $11.00 - $15.11

Q1 2019

Shares 18,481 Value ($000) $215 Avg Close $11.30 Range $10.31 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,837	$197	$15.02	$13.91 - $15.51
Q3 2025	72,495	$1,013	$12.39	$8.58 - $15.27
Q2 2025	122,113	$1,232	$11.41	$9.76 - $13.11
Q1 2025	159,806	$2,017	$17.12	$12.57 - $21.41
Q4 2024	295,983	$6,165	$19.64	$17.07 - $22.37
Q3 2024	221,109	$4,088	$19.09	$16.17 - $22.38
Q2 2024	203,657	$4,244	$21.06	$19.22 - $23.28
Q1 2024	154,076	$3,518	$20.99	$18.01 - $23.18
Q4 2023	293,744	$6,489	$19.19	$15.76 - $22.55
Q3 2023	408,165	$6,910	$20.12	$16.58 - $26.25
Q2 2023	716,047	$17,565	$24.56	$22.06 - $26.71
Q1 2023	697,564	$17,983	$24.26	$21.93 - $28.24
Q4 2022	671,166	$16	$22.96	$19.51 - $27.81
Q3 2022	482,956	$11,007	$23.50	$20.27 - $26.23
Q2 2022	172,186	$3,526	$20.05	$18.09 - $22.86
Q1 2022	56,582	$1,167	$17.19	$15.07 - $21.98
Q4 2021	44,833	$715	$16.20	$14.66 - $17.38
Q3 2021	12,262	$205	$16.74	$14.90 - $18.96
Q2 2021	24,583	$366	$14.98	$13.14 - $16.50
Q1 2021	21,534	$323	$15.47	$13.85 - $17.57
Q4 2020	27,192	$423	$15.49	$13.60 - $17.25
Q3 2020	8,813	$139	$15.25	$12.12 - $18.69
Q2 2020	4,497	$56	$10.17	$6.85 - $13.31
Q1 2020	5,806	$53	$10.49	$6.46 - $12.81
Q4 2019	5,897	$71	$13.60	$11.50 - $16.10
Q3 2019	4,457	$61	$13.99	$11.50 - $14.88
Q2 2019	3,557	$50	$12.81	$11.00 - $15.11
Q1 2019	18,481	$215	$11.30	$10.31 - $12.36