INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,644 Value ($000) $317 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 11,566 Value ($000) $162 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 135,194 Value ($000) $1,364 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 156,809 Value ($000) $1,979 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 67,758 Value ($000) $1,411 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 24,119 Value ($000) $446 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 29,435 Value ($000) $613 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 66,144 Value ($000) $1,510 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 67,720 Value ($000) $1,496 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 75,151 Value ($000) $1,272 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 66,501 Value ($000) $1,631 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 68,808 Value ($000) $1,774 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 20,661 Value ($000) $504 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 36,335 Value ($000) $828 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 48,322 Value ($000) $989 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 29,132 Value ($000) $601 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 26,665 Value ($000) $426 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 16,877 Value ($000) $282 Avg Close $16.74 Range $14.90 - $18.96

Q2 2021

Shares 16,969 Value ($000) $252 Avg Close $14.98 Range $13.14 - $16.50

Q1 2021

Shares 34,463 Value ($000) $517 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 24,195 Value ($000) $375 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 23,011 Value ($000) $330 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 18,430 Value ($000) $230 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 28,209 Value ($000) $258 Avg Close $10.49 Range $6.46 - $12.81

Q4 2019

Shares 10,768 Value ($000) $130 Avg Close $13.60 Range $11.50 - $16.10

Q3 2019

Shares 7,157 Value ($000) $98 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 21,869 Value ($000) $308 Avg Close $12.81 Range $11.00 - $15.11

Q1 2019

Shares 14,192 Value ($000) $165 Avg Close $11.30 Range $10.31 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,644	$317	$15.02	$13.91 - $15.51
Q3 2025	11,566	$162	$12.39	$8.58 - $15.27
Q2 2025	135,194	$1,364	$11.41	$9.76 - $13.11
Q1 2025	156,809	$1,979	$17.12	$12.57 - $21.41
Q4 2024	67,758	$1,411	$19.64	$17.07 - $22.37
Q3 2024	24,119	$446	$19.09	$16.17 - $22.38
Q2 2024	29,435	$613	$21.06	$19.22 - $23.28
Q1 2024	66,144	$1,510	$20.99	$18.01 - $23.18
Q4 2023	67,720	$1,496	$19.19	$15.76 - $22.55
Q3 2023	75,151	$1,272	$20.12	$16.58 - $26.25
Q2 2023	66,501	$1,631	$24.56	$22.06 - $26.71
Q1 2023	68,808	$1,774	$24.26	$21.93 - $28.24
Q4 2022	20,661	$504	$22.96	$19.51 - $27.81
Q3 2022	36,335	$828	$23.50	$20.27 - $26.23
Q2 2022	48,322	$989	$20.05	$18.09 - $22.86
Q1 2022	29,132	$601	$17.19	$15.07 - $21.98
Q4 2021	26,665	$426	$16.20	$14.66 - $17.38
Q3 2021	16,877	$282	$16.74	$14.90 - $18.96
Q2 2021	16,969	$252	$14.98	$13.14 - $16.50
Q1 2021	34,463	$517	$15.47	$13.85 - $17.57
Q4 2020	24,195	$375	$15.49	$13.60 - $17.25
Q3 2020	23,011	$330	$15.25	$12.12 - $18.69
Q2 2020	18,430	$230	$10.17	$6.85 - $13.31
Q1 2020	28,209	$258	$10.49	$6.46 - $12.81
Q4 2019	10,768	$130	$13.60	$11.50 - $16.10
Q3 2019	7,157	$98	$13.99	$11.50 - $14.88
Q2 2019	21,869	$308	$12.81	$11.00 - $15.11
Q1 2019	14,192	$165	$11.30	$10.31 - $12.36