INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,221 Value ($000) $9,573 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 629,247 Value ($000) $8,791 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 668,137 Value ($000) $6,742 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 713,319 Value ($000) $9,002 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 748,960 Value ($000) $15,601 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 734,819 Value ($000) $13,587 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 736,927 Value ($000) $15,358 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 718,455 Value ($000) $16,402 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 712,237 Value ($000) $15,733 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 677,077 Value ($000) $11,463 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 643,011 Value ($000) $15,773 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 649,922 Value ($000) $16,755 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 677,164 Value ($000) $16,502 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 697,267 Value ($000) $15,891 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 704,167 Value ($000) $14,414 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 698,733 Value ($000) $14,401 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 691,670 Value ($000) $11,039 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 688,733 Value ($000) $11,502 Avg Close $16.74 Range $14.90 - $18.96

Q2 2021

Shares 672,675 Value ($000) $9,989 Avg Close $14.98 Range $13.14 - $16.50

Q1 2021

Shares 564,363 Value ($000) $8,471 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 577,121 Value ($000) $8,957 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 411,081 Value ($000) $5,905 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 322,502 Value ($000) $4,018 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 314,533 Value ($000) $2,872 Avg Close $10.49 Range $6.46 - $12.81

Q4 2019

Shares 254,357 Value ($000) $3,062 Avg Close $13.60 Range $11.50 - $16.10

Q3 2019

Shares 224,666 Value ($000) $3,087 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 171,010 Value ($000) $2,411 Avg Close $12.81 Range $11.00 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,221	$9,573	$15.02	$13.91 - $15.51
Q3 2025	629,247	$8,791	$12.39	$8.58 - $15.27
Q2 2025	668,137	$6,742	$11.41	$9.76 - $13.11
Q1 2025	713,319	$9,002	$17.12	$12.57 - $21.41
Q4 2024	748,960	$15,601	$19.64	$17.07 - $22.37
Q3 2024	734,819	$13,587	$19.09	$16.17 - $22.38
Q2 2024	736,927	$15,358	$21.06	$19.22 - $23.28
Q1 2024	718,455	$16,402	$20.99	$18.01 - $23.18
Q4 2023	712,237	$15,733	$19.19	$15.76 - $22.55
Q3 2023	677,077	$11,463	$20.12	$16.58 - $26.25
Q2 2023	643,011	$15,773	$24.56	$22.06 - $26.71
Q1 2023	649,922	$16,755	$24.26	$21.93 - $28.24
Q4 2022	677,164	$16,502	$22.96	$19.51 - $27.81
Q3 2022	697,267	$15,891	$23.50	$20.27 - $26.23
Q2 2022	704,167	$14,414	$20.05	$18.09 - $22.86
Q1 2022	698,733	$14,401	$17.19	$15.07 - $21.98
Q4 2021	691,670	$11,039	$16.20	$14.66 - $17.38
Q3 2021	688,733	$11,502	$16.74	$14.90 - $18.96
Q2 2021	672,675	$9,989	$14.98	$13.14 - $16.50
Q1 2021	564,363	$8,471	$15.47	$13.85 - $17.57
Q4 2020	577,121	$8,957	$15.49	$13.60 - $17.25
Q3 2020	411,081	$5,905	$15.25	$12.12 - $18.69
Q2 2020	322,502	$4,018	$10.17	$6.85 - $13.31
Q1 2020	314,533	$2,872	$10.49	$6.46 - $12.81
Q4 2019	254,357	$3,062	$13.60	$11.50 - $16.10
Q3 2019	224,666	$3,087	$13.99	$11.50 - $14.88
Q2 2019	171,010	$2,411	$12.81	$11.00 - $15.11