INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,918 Value ($000) $137 Avg Close $15.02 Range $13.91 - $15.51
Q3 2025
Shares 8,918 Value ($000) $125 Avg Close $12.39 Range $8.58 - $15.27
Q2 2025
Shares 118 Value ($000) $1 Avg Close $11.41 Range $9.76 - $13.11
Q1 2025
Shares 10,218 Value ($000) $129 Avg Close $17.12 Range $12.57 - $21.41
Q4 2024
Shares 7,218 Value ($000) $150 Avg Close $19.64 Range $17.07 - $22.37
Q3 2024
Shares 7,218 Value ($000) $133 Avg Close $19.09 Range $16.17 - $22.38
Q2 2024
Shares 13,018 Value ($000) $271 Avg Close $21.06 Range $19.22 - $23.28
Q1 2024
Shares 13,013 Value ($000) $297 Avg Close $20.99 Range $18.01 - $23.18
Q4 2023
Shares 13,039 Value ($000) $288 Avg Close $19.19 Range $15.76 - $22.55
Q3 2023
Shares 13,021 Value ($000) $220 Avg Close $20.12 Range $16.58 - $26.25
Q2 2023
Shares 12,998 Value ($000) $319 Avg Close $24.56 Range $22.06 - $26.71
Q1 2023
Shares 19,019 Value ($000) $490 Avg Close $24.26 Range $21.93 - $28.24
Q4 2022
Shares 23,328 Value ($000) $569 Avg Close $22.96 Range $19.51 - $27.81
Q3 2022
Shares 23,344 Value ($000) $532 Avg Close $23.50 Range $20.27 - $26.23
Q2 2022
Shares 23,268 Value ($000) $476 Avg Close $20.05 Range $18.09 - $22.86
Q1 2022
Shares 23,324 Value ($000) $481 Avg Close $17.19 Range $15.07 - $21.98
Q4 2021
Shares 26,549 Value ($000) $424 Avg Close $16.20 Range $14.66 - $17.38
Q3 2021
Shares 28,197 Value ($000) $471 Avg Close $16.74 Range $14.90 - $18.96
Q2 2021
Shares 24,941 Value ($000) $370 Avg Close $14.98 Range $13.14 - $16.50
Q1 2021
Shares 24,700 Value ($000) $371 Avg Close $15.47 Range $13.85 - $17.57
Q4 2020
Shares 21,400 Value ($000) $332 Avg Close $15.49 Range $13.60 - $17.25
Q3 2020
Shares 13,300 Value ($000) $191 Avg Close $15.25 Range $12.12 - $18.69
Q2 2020
Shares 13,300 Value ($000) $166 Avg Close $10.17 Range $6.85 - $13.31
Q1 2020
Shares 13,300 Value ($000) $121 Avg Close $10.49 Range $6.46 - $12.81
Q4 2019
Shares 13,300 Value ($000) $160 Avg Close $13.60 Range $11.50 - $16.10
Q3 2019
Shares 13,300 Value ($000) $183 Avg Close $13.99 Range $11.50 - $14.88
Q2 2019
Shares 13,300 Value ($000) $188 Avg Close $12.81 Range $11.00 - $15.11