INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,204 Value ($000) $3,334 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 230,424 Value ($000) $3,210 Avg Close $12.39 Range $8.58 - $15.27

Q3 2024

Shares 19,548 Value ($000) $365 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 20,157 Value ($000) $421 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 23,072 Value ($000) $527 Avg Close $20.99 Range $18.01 - $23.18

Q3 2019

Shares 19,924 Value ($000) $274 Avg Close $13.99 Range $11.50 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,204	$3,334	$15.02	$13.91 - $15.51
Q3 2025	230,424	$3,210	$12.39	$8.58 - $15.27
Q3 2024	19,548	$365	$19.09	$16.17 - $22.38
Q2 2024	20,157	$421	$21.06	$19.22 - $23.28
Q1 2024	23,072	$527	$20.99	$18.01 - $23.18
Q3 2019	19,924	$274	$13.99	$11.50 - $14.88