INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,752 Value ($000) $7,415 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 388,642 Value ($000) $5,429 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 116,601 Value ($000) $1,177 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 152,981 Value ($000) $1,931 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 164,711 Value ($000) $3,431 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 131,659 Value ($000) $2,434 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 195,007 Value ($000) $4,064 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 85,400 Value ($000) $1,950 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 99,300 Value ($000) $2,194 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 92,950 Value ($000) $1,574 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 120,172 Value ($000) $2,948 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 117,882 Value ($000) $3,039 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 63,152 Value ($000) $1,539 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 203,521 Value ($000) $5 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 183,734 Value ($000) $4 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 255,096 Value ($000) $5,258 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 118,808 Value ($000) $1,896 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 132,206 Value ($000) $2,208 Avg Close $16.74 Range $14.90 - $18.96

Q2 2021

Shares 100,538 Value ($000) $1,493 Avg Close $14.98 Range $13.14 - $16.50

Q1 2021

Shares 58,358 Value ($000) $876 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 68,231 Value ($000) $1,058 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 104,332 Value ($000) $1,498 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 83,269 Value ($000) $1,038 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 95,063 Value ($000) $868 Avg Close $10.49 Range $6.46 - $12.81

Q4 2019

Shares 99,853 Value ($000) $1,202 Avg Close $13.60 Range $11.50 - $16.10

Q3 2019

Shares 63,088 Value ($000) $867 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 73,803 Value ($000) $1,041 Avg Close $12.81 Range $11.00 - $15.11

Q1 2019

Shares 69,293 Value ($000) $808 Avg Close $11.30 Range $10.31 - $12.36

Q3 2018

Shares 10,000 Value ($000) $120 Avg Close $10.10 Range $9.06 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,752	$7,415	$15.02	$13.91 - $15.51
Q3 2025	388,642	$5,429	$12.39	$8.58 - $15.27
Q2 2025	116,601	$1,177	$11.41	$9.76 - $13.11
Q1 2025	152,981	$1,931	$17.12	$12.57 - $21.41
Q4 2024	164,711	$3,431	$19.64	$17.07 - $22.37
Q3 2024	131,659	$2,434	$19.09	$16.17 - $22.38
Q2 2024	195,007	$4,064	$21.06	$19.22 - $23.28
Q1 2024	85,400	$1,950	$20.99	$18.01 - $23.18
Q4 2023	99,300	$2,194	$19.19	$15.76 - $22.55
Q3 2023	92,950	$1,574	$20.12	$16.58 - $26.25
Q2 2023	120,172	$2,948	$24.56	$22.06 - $26.71
Q1 2023	117,882	$3,039	$24.26	$21.93 - $28.24
Q4 2022	63,152	$1,539	$22.96	$19.51 - $27.81
Q3 2022	203,521	$5	$23.50	$20.27 - $26.23
Q2 2022	183,734	$4	$20.05	$18.09 - $22.86
Q1 2022	255,096	$5,258	$17.19	$15.07 - $21.98
Q4 2021	118,808	$1,896	$16.20	$14.66 - $17.38
Q3 2021	132,206	$2,208	$16.74	$14.90 - $18.96
Q2 2021	100,538	$1,493	$14.98	$13.14 - $16.50
Q1 2021	58,358	$876	$15.47	$13.85 - $17.57
Q4 2020	68,231	$1,058	$15.49	$13.60 - $17.25
Q3 2020	104,332	$1,498	$15.25	$12.12 - $18.69
Q2 2020	83,269	$1,038	$10.17	$6.85 - $13.31
Q1 2020	95,063	$868	$10.49	$6.46 - $12.81
Q4 2019	99,853	$1,202	$13.60	$11.50 - $16.10
Q3 2019	63,088	$867	$13.99	$11.50 - $14.88
Q2 2019	73,803	$1,041	$12.81	$11.00 - $15.11
Q1 2019	69,293	$808	$11.30	$10.31 - $12.36
Q3 2018	10,000	$120	$10.10	$9.06 - $12.02