INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,009 Value ($000) $2,488 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 182,630 Value ($000) $2,551 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 421,174 Value ($000) $4,250 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 335,798 Value ($000) $4,238 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 290,938 Value ($000) $6,060 Avg Close $19.64 Range $17.07 - $22.37

Q3 2024

Shares 244,656 Value ($000) $4,524 Avg Close $19.09 Range $16.17 - $22.38

Q2 2024

Shares 284,631 Value ($000) $5,932 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 739,709 Value ($000) $16,888 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 780,226 Value ($000) $17,235 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 395,114 Value ($000) $6,689 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 469,490 Value ($000) $11,517 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 419,687 Value ($000) $10,820 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 423,386 Value ($000) $10,318 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 540,059 Value ($000) $12,306 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 352,123 Value ($000) $7,209 Avg Close $20.05 Range $18.09 - $22.86

Q1 2022

Shares 182,826 Value ($000) $3,768 Avg Close $17.19 Range $15.07 - $21.98

Q4 2021

Shares 51,640 Value ($000) $825 Avg Close $16.20 Range $14.66 - $17.38

Q3 2021

Shares 174,774 Value ($000) $2,919 Avg Close $16.74 Range $14.90 - $18.96

Q2 2021

Shares 80,219 Value ($000) $1,192 Avg Close $14.98 Range $13.14 - $16.50

Q1 2021

Shares 43,116 Value ($000) $647 Avg Close $15.47 Range $13.85 - $17.57

Q4 2020

Shares 112,991 Value ($000) $1,753 Avg Close $15.49 Range $13.60 - $17.25

Q3 2020

Shares 5,083 Value ($000) $73 Avg Close $15.25 Range $12.12 - $18.69

Q2 2020

Shares 4,798 Value ($000) $60 Avg Close $10.17 Range $6.85 - $13.31

Q1 2020

Shares 1,734 Value ($000) $16 Avg Close $10.49 Range $6.46 - $12.81

Q4 2019

Shares 24,539 Value ($000) $295 Avg Close $13.60 Range $11.50 - $16.10

Q3 2019

Shares 4,152 Value ($000) $57 Avg Close $13.99 Range $11.50 - $14.88

Q2 2019

Shares 97,289 Value ($000) $1,371 Avg Close $12.81 Range $11.00 - $15.11

Q1 2019

Shares 21,317 Value ($000) $248 Avg Close $11.30 Range $10.31 - $12.36

Q4 2018

Shares 1,096 Value ($000) $13 Avg Close $12.00 Range $10.80 - $13.38

Q3 2018

Shares 22,387 Value ($000) $269 Avg Close $10.10 Range $9.06 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,009	$2,488	$15.02	$13.91 - $15.51
Q3 2025	182,630	$2,551	$12.39	$8.58 - $15.27
Q2 2025	421,174	$4,250	$11.41	$9.76 - $13.11
Q1 2025	335,798	$4,238	$17.12	$12.57 - $21.41
Q4 2024	290,938	$6,060	$19.64	$17.07 - $22.37
Q3 2024	244,656	$4,524	$19.09	$16.17 - $22.38
Q2 2024	284,631	$5,932	$21.06	$19.22 - $23.28
Q1 2024	739,709	$16,888	$20.99	$18.01 - $23.18
Q4 2023	780,226	$17,235	$19.19	$15.76 - $22.55
Q3 2023	395,114	$6,689	$20.12	$16.58 - $26.25
Q2 2023	469,490	$11,517	$24.56	$22.06 - $26.71
Q1 2023	419,687	$10,820	$24.26	$21.93 - $28.24
Q4 2022	423,386	$10,318	$22.96	$19.51 - $27.81
Q3 2022	540,059	$12,306	$23.50	$20.27 - $26.23
Q2 2022	352,123	$7,209	$20.05	$18.09 - $22.86
Q1 2022	182,826	$3,768	$17.19	$15.07 - $21.98
Q4 2021	51,640	$825	$16.20	$14.66 - $17.38
Q3 2021	174,774	$2,919	$16.74	$14.90 - $18.96
Q2 2021	80,219	$1,192	$14.98	$13.14 - $16.50
Q1 2021	43,116	$647	$15.47	$13.85 - $17.57
Q4 2020	112,991	$1,753	$15.49	$13.60 - $17.25
Q3 2020	5,083	$73	$15.25	$12.12 - $18.69
Q2 2020	4,798	$60	$10.17	$6.85 - $13.31
Q1 2020	1,734	$16	$10.49	$6.46 - $12.81
Q4 2019	24,539	$295	$13.60	$11.50 - $16.10
Q3 2019	4,152	$57	$13.99	$11.50 - $14.88
Q2 2019	97,289	$1,371	$12.81	$11.00 - $15.11
Q1 2019	21,317	$248	$11.30	$10.31 - $12.36
Q4 2018	1,096	$13	$12.00	$10.80 - $13.38
Q3 2018	22,387	$269	$10.10	$9.06 - $12.02