INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,709 Value ($000) $1,044 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 46,591 Value ($000) $1,029 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 54,955 Value ($000) $930 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 57,390 Value ($000) $1,408 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 59,243 Value ($000) $1,527 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 61,071 Value ($000) $1,488 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 61,175 Value ($000) $1,394 Avg Close $23.50 Range $20.27 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,709	$1,044	$20.99	$18.01 - $23.18
Q4 2023	46,591	$1,029	$19.19	$15.76 - $22.55
Q3 2023	54,955	$930	$20.12	$16.58 - $26.25
Q2 2023	57,390	$1,408	$24.56	$22.06 - $26.71
Q1 2023	59,243	$1,527	$24.26	$21.93 - $28.24
Q4 2022	61,071	$1,488	$22.96	$19.51 - $27.81
Q3 2022	61,175	$1,394	$23.50	$20.27 - $26.23