INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,270 Value ($000) $188 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 12,270 Value ($000) $171 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 18,620 Value ($000) $188 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 23,361 Value ($000) $295 Avg Close $17.12 Range $12.57 - $21.41

Q4 2024

Shares 16,264 Value ($000) $339 Avg Close $19.64 Range $17.07 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,270	$188	$15.02	$13.91 - $15.51
Q3 2025	12,270	$171	$12.39	$8.58 - $15.27
Q2 2025	18,620	$188	$11.41	$9.76 - $13.11
Q1 2025	23,361	$295	$17.12	$12.57 - $21.41
Q4 2024	16,264	$339	$19.64	$17.07 - $22.37