INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,219 Value ($000) $0 Avg Close $11.41 Range $9.76 - $13.11
Q1 2025
Shares 26,240 Value ($000) $0 Avg Close $17.12 Range $12.57 - $21.41
Q4 2024
Shares 31,919 Value ($000) $1 Avg Close $19.64 Range $17.07 - $22.37
Q3 2024
Shares 10,015 Value ($000) $0 Avg Close $19.09 Range $16.17 - $22.38
Q2 2024
Shares 12,190 Value ($000) $0 Avg Close $21.06 Range $19.22 - $23.28
Q2 2023
Shares 52,283 Value ($000) $1 Avg Close $24.56 Range $22.06 - $26.71
Q4 2022
Shares 75,094 Value ($000) $2 Avg Close $22.96 Range $19.51 - $27.81
Q1 2022
Shares 43,406 Value ($000) $894 Avg Close $17.19 Range $15.07 - $21.98
Q2 2020
Shares 12,499 Value ($000) $155 Avg Close $10.17 Range $6.85 - $13.31