INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,000 Value ($000) $699 Avg Close $12.39 Range $8.58 - $15.27
Q2 2025
Shares 50,000 Value ($000) $505 Avg Close $11.41 Range $9.76 - $13.11
Q1 2025
Shares 50,000 Value ($000) $631 Avg Close $17.12 Range $12.57 - $21.41
Q4 2024
Shares 50,000 Value ($000) $1,042 Avg Close $19.64 Range $17.07 - $22.37
Q3 2024
Shares 50,000 Value ($000) $925 Avg Close $19.09 Range $16.17 - $22.38
Q2 2024
Shares 50,000 Value ($000) $1,042 Avg Close $21.06 Range $19.22 - $23.28
Q1 2024
Shares 70,000 Value ($000) $1,546 Avg Close $20.99 Range $18.01 - $23.18
Q4 2023
Shares 70,000 Value ($000) $1,546 Avg Close $19.19 Range $15.76 - $22.55
Q3 2023
Shares 121,912 Value ($000) $2,064 Avg Close $20.12 Range $16.58 - $26.25
Q2 2023
Shares 150,000 Value ($000) $3,680 Avg Close $24.56 Range $22.06 - $26.71
Q1 2023
Shares 221,064 Value ($000) $5,699 Avg Close $24.26 Range $21.93 - $28.24
Q4 2022
Shares 281,577 Value ($000) $6,862 Avg Close $22.96 Range $19.51 - $27.81
Q3 2022
Shares 260,000 Value ($000) $5,925 Avg Close $23.50 Range $20.27 - $26.23
Q2 2022
Shares 277,233 Value ($000) $5,675 Avg Close $20.05 Range $18.09 - $22.86
Q1 2022
Shares 352,779 Value ($000) $7,271 Avg Close $17.19 Range $15.07 - $21.98
Q4 2021
Shares 425,000 Value ($000) $6,783 Avg Close $16.20 Range $14.66 - $17.38
Q3 2021
Shares 300,000 Value ($000) $5,010 Avg Close $16.74 Range $14.90 - $18.96
Q2 2021
Shares 252,986 Value ($000) $3,757 Avg Close $14.98 Range $13.14 - $16.50