INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,103 Value ($000) $208 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 9,406 Value ($000) $208 Avg Close $19.19 Range $15.76 - $22.55

Q2 2023

Shares 9,213 Value ($000) $226 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 9,128 Value ($000) $235 Avg Close $24.26 Range $21.93 - $28.24

Q4 2022

Shares 9,084 Value ($000) $221 Avg Close $22.96 Range $19.51 - $27.81

Q3 2022

Shares 8,880 Value ($000) $202 Avg Close $23.50 Range $20.27 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,103	$208	$20.99	$18.01 - $23.18
Q4 2023	9,406	$208	$19.19	$15.76 - $22.55
Q2 2023	9,213	$226	$24.56	$22.06 - $26.71
Q1 2023	9,128	$235	$24.26	$21.93 - $28.24
Q4 2022	9,084	$221	$22.96	$19.51 - $27.81
Q3 2022	8,880	$202	$23.50	$20.27 - $26.23