INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $5 Avg Close $16.74 Range $14.90 - $18.96
Q2 2021
Shares 300 Value ($000) $4 Avg Close $14.98 Range $13.14 - $16.50
Q1 2021
Shares 300 Value ($000) $5 Avg Close $15.47 Range $13.85 - $17.57
Q4 2020
Shares 300 Value ($000) $5 Avg Close $15.49 Range $13.60 - $17.25
Q3 2020
Shares 300 Value ($000) $4 Avg Close $15.25 Range $12.12 - $18.69
Q2 2020
Shares 300 Value ($000) $4 Avg Close $10.17 Range $6.85 - $13.31
Q1 2020
Shares 300 Value ($000) $3 Avg Close $10.49 Range $6.46 - $12.81
Q4 2019
Shares 300 Value ($000) $4 Avg Close $13.60 Range $11.50 - $16.10
Q3 2019
Shares 300 Value ($000) $4 Avg Close $13.99 Range $11.50 - $14.88
Q2 2019
Shares 300 Value ($000) $4 Avg Close $12.81 Range $11.00 - $15.11
Q1 2019
Shares 300 Value ($000) $3 Avg Close $11.30 Range $10.31 - $12.36
Q4 2018
Shares 300 Value ($000) $4 Avg Close $12.00 Range $10.80 - $13.38
Q3 2018
Shares 300 Value ($000) $4 Avg Close $10.10 Range $9.06 - $12.02