INTERNATIONAL MNY EXPRESS IN

Ticker: IMXI CUSIP: 46005L101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,748 Value ($000) $6,785 Avg Close $15.02 Range $13.91 - $15.51

Q3 2025

Shares 440,930 Value ($000) $6,160 Avg Close $12.39 Range $8.58 - $15.27

Q2 2025

Shares 206,203 Value ($000) $2,081 Avg Close $11.41 Range $9.76 - $13.11

Q1 2025

Shares 18,627 Value ($000) $235 Avg Close $17.12 Range $12.57 - $21.41

Q2 2024

Shares 91,495 Value ($000) $1,907 Avg Close $21.06 Range $19.22 - $23.28

Q1 2024

Shares 34,305 Value ($000) $783 Avg Close $20.99 Range $18.01 - $23.18

Q4 2023

Shares 20,852 Value ($000) $461 Avg Close $19.19 Range $15.76 - $22.55

Q3 2023

Shares 74,444 Value ($000) $1,260 Avg Close $20.12 Range $16.58 - $26.25

Q2 2023

Shares 75,932 Value ($000) $1,863 Avg Close $24.56 Range $22.06 - $26.71

Q1 2023

Shares 18,644 Value ($000) $481 Avg Close $24.26 Range $21.93 - $28.24

Q3 2022

Shares 47,810 Value ($000) $1,090 Avg Close $23.50 Range $20.27 - $26.23

Q2 2022

Shares 68,244 Value ($000) $1,397 Avg Close $20.05 Range $18.09 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,748	$6,785	$15.02	$13.91 - $15.51
Q3 2025	440,930	$6,160	$12.39	$8.58 - $15.27
Q2 2025	206,203	$2,081	$11.41	$9.76 - $13.11
Q1 2025	18,627	$235	$17.12	$12.57 - $21.41
Q2 2024	91,495	$1,907	$21.06	$19.22 - $23.28
Q1 2024	34,305	$783	$20.99	$18.01 - $23.18
Q4 2023	20,852	$461	$19.19	$15.76 - $22.55
Q3 2023	74,444	$1,260	$20.12	$16.58 - $26.25
Q2 2023	75,932	$1,863	$24.56	$22.06 - $26.71
Q1 2023	18,644	$481	$24.26	$21.93 - $28.24
Q3 2022	47,810	$1,090	$23.50	$20.27 - $26.23
Q2 2022	68,244	$1,397	$20.05	$18.09 - $22.86