INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 90,741 Value ($000) $3,924 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 110,214 Value ($000) $5,093 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 83,843 Value ($000) $3,379 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 68,809 Value ($000) $3,375 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 65,209 Value ($000) $3,389 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 63,615 Value ($000) $3,392 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 72,935 Value ($000) $4,221 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 73,230 Value ($000) $4,157 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 66,940 Value ($000) $3,789 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 69,517 Value ($000) $3,530 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 67,888 Value ($000) $3,602 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 67,052 Value ($000) $3,217 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 72,977 Value ($000) $3,092 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 73,015 Value ($000) $2,997 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 73,713 Value ($000) $2,779 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 82,858 Value ($000) $3,133 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 90,922 Value ($000) $4,327 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 109,572 Value ($000) $6,080 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 115,969 Value ($000) $6,214 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 123,804 Value ($000) $5,910 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 117,444 Value ($000) $5,928 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 680,711 Value ($000) $31,231 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 339,117 Value ($000) $16,627 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 360,814 Value ($000) $16,164 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 237,725 Value ($000) $10,533 Avg Close $25.91 Range $23.81 - $27.42