INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,609 Value ($000) $249 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,609 Value ($000) $229 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 44,153 Value ($000) $1,790 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 38,253 Value ($000) $1,191 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 38,253 Value ($000) $1,191 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 37,394 Value ($000) $1,716 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 37,394 Value ($000) $1,564 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 37,394 Value ($000) $1,620 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 72,294 Value ($000) $3,345 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 72,294 Value ($000) $2,918 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 22,694 Value ($000) $1,115 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 11,394 Value ($000) $593 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 13,394 Value ($000) $716 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 13,394 Value ($000) $776 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 13,394 Value ($000) $761 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 13,894 Value ($000) $787 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,194 Value ($000) $315 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 36,669 Value ($000) $1,946 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 43,569 Value ($000) $2,090 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 43,569 Value ($000) $1,846 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 41,069 Value ($000) $1,685 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 50,369 Value ($000) $1,899 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 113,669 Value ($000) $4,296 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 131,469 Value ($000) $6,257 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 68,069 Value ($000) $3,777 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 87,544 Value ($000) $4,691 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 87,544 Value ($000) $4,179 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 87,544 Value ($000) $4,418 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 95,944 Value ($000) $4,402 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 74,144 Value ($000) $3,635 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 129,294 Value ($000) $5,792 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 137,494 Value ($000) $6,092 Avg Close $25.91 Range $23.81 - $27.42