INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,901 Value ($000) $3,069 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 44,714 Value ($000) $2,075 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 32,291 Value ($000) $1,512 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 28,707 Value ($000) $1,532 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 45,752 Value ($000) $2,462 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 43,628 Value ($000) $2,131 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 35,618 Value ($000) $1,537 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 266,450 Value ($000) $10,397 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 436,494 Value ($000) $15,779 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 84,935 Value ($000) $3,013 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 175,777 Value ($000) $5,591 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 23,987 Value ($000) $865 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 494,592 Value ($000) $17,128 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 50,439 Value ($000) $1,598 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 104,010 Value ($000) $4,351 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 64,589 Value ($000) $2,981 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 94,722 Value ($000) $4,450 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 883,695 Value ($000) $49,416 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 1,167,674 Value ($000) $71,591 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 1,163,781 Value ($000) $62,926 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 353,116 Value ($000) $17,557 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 254,416 Value ($000) $10,314 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 371,276 Value ($000) $13,073 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 187,906 Value ($000) $5,849 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 730,027 Value ($000) $33,617 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 221,686 Value ($000) $9,270 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 80,752 Value ($000) $3,498 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 146,742 Value ($000) $6,771 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 88,513 Value ($000) $3,572 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 84,463 Value ($000) $4,160 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 46,692 Value ($000) $2,432 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 53,707 Value ($000) $2,867 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 65,304 Value ($000) $3,784 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 88,386 Value ($000) $5,021 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 93,818 Value ($000) $5,311 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 120,350 Value ($000) $6,112 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 9,325 Value ($000) $495 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 8,321 Value ($000) $399 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 8,201 Value ($000) $348 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 7,741 Value ($000) $318 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 7,741 Value ($000) $292 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 7,841 Value ($000) $296 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 7,541 Value ($000) $359 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 7,181 Value ($000) $398 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 7,299 Value ($000) $391 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 7,299 Value ($000) $348 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 6,599 Value ($000) $333 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 6,445 Value ($000) $296 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 6,271 Value ($000) $307 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 5,643 Value ($000) $253 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 6,363 Value ($000) $282 Avg Close $25.91 Range $23.81 - $27.42

Q1 2013

Shares 5,585 Value ($000) $260 Avg Close $23.95 Range $21.92 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,901	$3,069	$40.85	$35.35 - $49.08
Q3 2025	44,714	$2,075	$48.00	$43.94 - $54.91
Q2 2025	32,291	$1,512	$45.98	$41.92 - $53.17
Q1 2025	28,707	$1,532	$52.74	$47.11 - $57.79
Q4 2024	45,752	$2,462	$51.32	$43.58 - $57.99
Q3 2024	43,628	$2,131	$44.19	$39.87 - $48.30
Q2 2024	35,618	$1,537	$38.08	$30.94 - $44.72
Q1 2024	266,450	$10,397	$33.61	$30.12 - $38.52
Q4 2023	436,494	$15,779	$31.96	$29.24 - $35.19
Q3 2023	84,935	$3,013	$30.68	$27.58 - $33.33
Q2 2023	175,777	$5,591	$29.09	$25.99 - $32.69
Q1 2023	23,987	$865	$32.51	$29.50 - $36.54
Q4 2022	494,592	$17,128	$29.99	$26.43 - $33.18
Q3 2022	50,439	$1,598	$35.03	$26.81 - $38.92
Q2 2022	104,010	$4,351	$39.31	$34.45 - $42.39
Q1 2022	64,589	$2,981	$38.65	$34.14 - $41.56
Q4 2021	94,722	$4,450	$41.02	$36.66 - $46.83
Q3 2021	883,695	$49,416	$45.90	$42.96 - $48.74
Q2 2021	1,167,674	$71,591	$46.63	$41.12 - $50.73
Q1 2021	1,163,781	$62,926	$39.42	$35.46 - $43.93
Q4 2020	353,116	$17,557	$35.85	$29.54 - $39.67
Q3 2020	254,416	$10,314	$27.96	$24.51 - $32.53
Q2 2020	371,276	$13,073	$24.80	$21.36 - $29.94
Q1 2020	187,906	$5,849	$28.50	$19.32 - $33.68
Q4 2019	730,027	$33,617	$31.89	$27.43 - $34.47
Q3 2019	221,686	$9,270	$29.34	$26.08 - $32.62
Q2 2019	80,752	$3,498	$31.37	$28.88 - $33.50
Q1 2019	146,742	$6,771	$31.79	$27.31 - $33.69
Q4 2018	88,513	$3,572	$30.46	$25.95 - $34.65
Q3 2018	84,463	$4,160	$35.63	$33.53 - $37.56
Q2 2018	46,692	$2,432	$36.35	$33.57 - $40.34
Q1 2018	53,707	$2,867	$39.21	$33.60 - $44.58
Q4 2017	65,304	$3,784	$37.59	$35.37 - $38.93
Q3 2017	88,386	$5,021	$36.51	$33.86 - $38.57
Q2 2017	93,818	$5,311	$34.75	$32.17 - $37.45
Q1 2017	120,350	$6,112	$34.17	$32.18 - $37.84
Q4 2016	9,325	$495	$31.25	$27.71 - $35.15
Q3 2016	8,321	$399	$29.51	$25.89 - $31.75
Q2 2016	8,201	$348	$26.29	$24.54 - $27.85
Q1 2016	7,741	$318	$22.81	$20.01 - $26.25
Q4 2015	7,741	$292	$24.89	$22.64 - $27.32
Q3 2015	7,841	$296	$27.15	$22.61 - $29.90
Q2 2015	7,541	$359	$31.50	$28.63 - $33.87
Q1 2015	7,181	$398	$32.75	$30.57 - $34.72
Q4 2014	7,299	$391	$30.67	$26.30 - $33.18
Q3 2014	7,299	$348	$28.63	$27.61 - $30.49
Q2 2014	6,599	$333	$27.05	$25.40 - $29.30
Q1 2014	6,445	$296	$27.24	$25.46 - $28.54
Q4 2013	6,271	$307	$26.03	$24.27 - $28.23
Q3 2013	5,643	$253	$26.87	$24.85 - $28.29
Q2 2013	6,363	$282	$25.91	$23.81 - $27.42
Q1 2013	5,585	$260	$23.95	$21.92 - $26.39