INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,755 Value ($000) $384 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 69,750 Value ($000) $3,236 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 72,877 Value ($000) $3,413 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 66,770 Value ($000) $3,562 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 66,771 Value ($000) $3,612 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 66,771 Value ($000) $3,202 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 66,770 Value ($000) $2,881 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 124,349 Value ($000) $4,853 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 124,331 Value ($000) $4,495 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 124,331 Value ($000) $4,194 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 53,907 Value ($000) $1,715 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 53,607 Value ($000) $1,933 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 53,387 Value ($000) $1,849 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 56,307 Value ($000) $1,785 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 55,899 Value ($000) $2,338 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 68,202 Value ($000) $3,147 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 66,741 Value ($000) $3,136 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 58,053 Value ($000) $3,246 Avg Close $45.90 Range $42.96 - $48.74
Q1 2021
Shares 3,918 Value ($000) $212 Avg Close $39.42 Range $35.46 - $43.93
Q4 2019
Shares 131,272 Value ($000) $6,046 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 99,232 Value ($000) $4,150 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 72,325 Value ($000) $3,133 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 48,373 Value ($000) $2,238 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 33,007 Value ($000) $1,622 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 27,760 Value ($000) $1,446 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 25,526 Value ($000) $1,364 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 46,585 Value ($000) $2,699 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 42,134 Value ($000) $2,394 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 36,317 Value ($000) $2,055 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 33,709 Value ($000) $1,712 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 34,445 Value ($000) $1,827 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 41,170 Value ($000) $1,976 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 62,969 Value ($000) $2,669 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 73,841 Value ($000) $3,030 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 71,494 Value ($000) $2,696 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 62,341 Value ($000) $2,356 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 154,126 Value ($000) $7,335 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 132,121 Value ($000) $7,330 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 132,516 Value ($000) $7,099 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 136,935 Value ($000) $6,538 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 29,650 Value ($000) $1,496 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 5,329 Value ($000) $244 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 5,354 Value ($000) $263 Avg Close $26.03 Range $24.27 - $28.23