INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 62,583 Value ($000) $3,626 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 69,741 Value ($000) $3,964 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 88,109 Value ($000) $4,988 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 101,377 Value ($000) $5,148 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 125,777 Value ($000) $6,674 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 126,205 Value ($000) $6,055 Avg Close $29.51 Range $25.89 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	62,583	$3,626	$37.59	$35.37 - $38.93
Q3 2017	69,741	$3,964	$36.51	$33.86 - $38.57
Q2 2017	88,109	$4,988	$34.75	$32.17 - $37.45
Q1 2017	101,377	$5,148	$34.17	$32.18 - $37.84
Q4 2016	125,777	$6,674	$31.25	$27.71 - $35.15
Q3 2016	126,205	$6,055	$29.51	$25.89 - $31.75