INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982,132 Value ($000) $275,026 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 7,042,214 Value ($000) $326,759 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,680,769 Value ($000) $359,690 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 9,019,743 Value ($000) $481,203 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,490,806 Value ($000) $403,155 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,484,047 Value ($000) $316,746 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 3,476,197 Value ($000) $149,998 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 2,464,593 Value ($000) $96,168 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,769,561 Value ($000) $63,970 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,777,888 Value ($000) $63,062 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,729,901 Value ($000) $55,028 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,860,002 Value ($000) $67,072 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,701,054 Value ($000) $59 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,375,213 Value ($000) $43,596 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,531,700 Value ($000) $64,072 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,651,586 Value ($000) $76,219 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,312,815 Value ($000) $61,676 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,592,721 Value ($000) $89,065 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,474,670 Value ($000) $90,411 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,569,832 Value ($000) $84,881 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,271,065 Value ($000) $63,199 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,482,776 Value ($000) $59,728 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,169,257 Value ($000) $41,170 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 826,355 Value ($000) $25,724 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 820,745 Value ($000) $37,794 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 828,172 Value ($000) $34,634 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 804,319 Value ($000) $34,521 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 918,163 Value ($000) $42,483 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 487,553 Value ($000) $19,678 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 877,098 Value ($000) $43,109 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 622,974 Value ($000) $32,445 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 813,451 Value ($000) $43,464 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 702,765 Value ($000) $40,719 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 506,640 Value ($000) $28,813 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 462,924 Value ($000) $26,208 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 438,814 Value ($000) $22,282 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 429,261 Value ($000) $22,776 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 566,927 Value ($000) $27,202 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,069,149 Value ($000) $45,310 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,225,627 Value ($000) $50,298 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 939,889 Value ($000) $35,434 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,906,604 Value ($000) $72,050 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,227,598 Value ($000) $106,008 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,455,059 Value ($000) $136,231 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,548,328 Value ($000) $82,958 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,403,252 Value ($000) $66,991 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,876,408 Value ($000) $94,702 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,100,696 Value ($000) $96,380 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 3,008,951 Value ($000) $147,531 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 3,046,531 Value ($000) $136,487 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,028,932 Value ($000) $89,901 Avg Close $25.91 Range $23.81 - $27.42